Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.490
8.566
8.440
8.566
16,300
+0.19(+2.22%)
Apr 28, 2011
8.600
8.600
8.380
8.380
6,140
-0.26(-3.06%)
Apr 27, 2011
8.499
8.650
8.265
8.645
40,400
+0.07(+0.76%)
Apr 26, 2011
8.810
8.810
8.579
8.579
150,370
-0.24(-2.69%)
Apr 25, 2011
8.730
8.898
8.730
8.816
18,500
-0.34(-3.76%)
Apr 21, 2011
8.979
9.310
8.967
9.160
10,421
+0.50(+5.79%)
Apr 20, 2011
8.510
8.687
8.510
8.658
17,400
+0.37(+4.44%)
Apr 19, 2011
8.060
8.290
8.060
8.290
16,100
+0.41(+5.26%)
Apr 18, 2011
7.760
7.921
7.703
7.876
70,000
+0.13(+1.73%)
Apr 15, 2011
8.240
8.500
7.544
7.742
210,748
-1.07(-12.16%)
Apr 14, 2011
8.650
8.848
8.610
8.815
16,700
+0.05(+0.62%)
Apr 13, 2011
8.750
8.910
8.740
8.761
12,720
+0.09(+1.04%)
Apr 12, 2011
8.950
8.950
8.670
8.670
13,239
-0.47(-5.14%)
Apr 11, 2011
9.500
9.634
9.140
9.140
14,600
-0.50(-5.19%)
Apr 08, 2011
9.784
9.784
9.640
9.640
9,738
+0.14(+1.52%)
Apr 07, 2011
9.860
9.860
9.495
9.495
49,472
-0.26(-2.71%)
Apr 06, 2011
9.370
9.759
9.370
9.759
17,600
+0.45(+4.84%)
Apr 05, 2011
8.996
9.401
8.996
9.309
21,588
+0.25(+2.75%)
Apr 04, 2011
9.267
9.269
9.059
9.059
9,200
-0.26(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.