Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.248
4.500
4.248
4.445
29,402
+0.29(+6.86%)
Apr 28, 2016
3.841
4.160
3.841
4.160
6,942
+0.46(+12.39%)
Apr 27, 2016
3.720
3.720
3.682
3.701
3,590
+0.00(+0.04%)
Apr 26, 2016
3.679
3.710
3.660
3.700
3,040
+0.08(+2.21%)
Apr 25, 2016
3.719
3.760
3.620
3.620
7,525
-0.04(-1.08%)
Apr 22, 2016
3.726
3.766
3.659
3.659
7,871
-0.10(-2.63%)
Apr 21, 2016
3.870
3.870
3.758
3.758
2,550
+0.04(+1.11%)
Apr 20, 2016
3.950
4.018
3.717
3.717
12,549
-0.25(-6.26%)
Apr 19, 2016
3.910
3.965
3.892
3.965
4,985
+0.28(+7.56%)
Apr 18, 2016
3.670
3.727
3.670
3.686
1,500
+0.01(+0.17%)
Apr 15, 2016
3.600
3.680
3.550
3.680
5,514
+0.08(+2.22%)
Apr 14, 2016
3.708
3.708
3.420
3.600
12,142
-0.13(-3.49%)
Apr 13, 2016
3.819
3.819
3.730
3.730
3,142
-0.12(-3.12%)
Apr 12, 2016
3.910
3.980
3.850
3.850
32,070
-0.15(-3.74%)
Apr 11, 2016
3.781
4.019
3.781
4.000
18,790
+0.39(+10.89%)
Apr 08, 2016
3.425
3.620
3.417
3.607
8,631
+0.17(+4.98%)
Apr 07, 2016
3.343
3.436
3.340
3.436
9,879
+0.13(+3.80%)
Apr 06, 2016
3.320
3.330
3.299
3.310
4,000
+0.01(+0.30%)
Apr 05, 2016
3.330
3.340
3.290
3.300
44,165
-0.29(-7.95%)
Apr 04, 2016
3.670
3.670
3.568
3.585
9,650
-0.08(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.