Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bruker Corp
(NQ:
BRKR
)
78.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.175
5.224
4.934
5.021
273,012
+0.06(+1.17%)
Apr 29, 2004
5.040
5.127
4.934
4.963
261,227
-0.07(-1.35%)
Apr 28, 2004
5.262
5.262
4.934
5.030
208,093
-0.25(-4.76%)
Apr 27, 2004
5.069
5.291
4.982
5.282
195,585
+0.17(+3.41%)
Apr 26, 2004
4.895
5.117
4.885
5.108
364,809
+0.08(+1.54%)
Apr 23, 2004
4.498
5.137
4.421
5.030
4,046,501
+0.41(+8.79%)
Apr 22, 2004
4.769
4.885
4.595
4.624
228,251
-0.13(-2.65%)
Apr 21, 2004
4.556
4.885
4.450
4.750
179,561
+0.23(+5.14%)
Apr 20, 2004
4.614
4.643
4.460
4.518
148,032
-0.14(-2.91%)
Apr 19, 2004
4.595
4.672
4.489
4.653
66,573
+0.04(+0.84%)
Apr 16, 2004
4.547
4.643
4.498
4.614
48,896
+0.12(+2.58%)
Apr 15, 2004
4.643
4.663
4.430
4.498
176,047
-0.14(-2.92%)
Apr 14, 2004
4.634
4.663
4.498
4.634
164,986
+0.07(+1.48%)
Apr 13, 2004
5.001
5.011
4.566
4.566
920,035
-0.37(-7.45%)
Apr 12, 2004
5.040
5.040
4.856
4.934
106,992
+0.03(+0.59%)
Apr 08, 2004
4.967
5.021
4.838
4.904
82,286
-0.10(-1.93%)
Apr 07, 2004
5.030
5.079
4.837
5.001
40,626
-0.03(-0.58%)
Apr 06, 2004
5.001
5.214
4.779
5.030
63,678
-0.08(-1.52%)
Apr 05, 2004
5.059
5.156
4.837
5.108
136,764
+0.14(+2.72%)
Apr 02, 2004
4.798
5.021
4.614
4.972
47,759
+0.20(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.