Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.42	26.46	26.16	26.27	62,366	-0.35(-1.30%)
Apr 29, 2024	26.71	27.00	26.59	26.62	83,794	-0.11(-0.41%)
Apr 26, 2024	26.70	27.08	26.52	26.73	64,534	+0.02(+0.07%)
Apr 25, 2024	26.77	26.91	26.47	26.71	82,600	-0.24(-0.88%)
Apr 24, 2024	26.79	27.00	26.33	26.95	74,541	-0.59(-2.15%)
Apr 23, 2024	26.32	28.06	26.32	27.54	85,828	+1.11(+4.18%)
Apr 22, 2024	26.63	26.74	26.32	26.43	78,273	-0.15(-0.56%)
Apr 19, 2024	25.53	26.58	25.53	26.58	83,576	+0.96(+3.74%)
Apr 18, 2024	25.52	25.83	25.51	25.62	72,410	+0.05(+0.19%)
Apr 17, 2024	25.79	26.03	25.51	25.57	63,472	-0.09(-0.35%)
Apr 16, 2024	25.86	25.86	25.59	25.66	48,644	-0.31(-1.18%)
Apr 15, 2024	26.02	26.37	25.68	25.97	65,523	+0.06(+0.23%)
Apr 12, 2024	25.72	25.93	25.61	25.91	52,898	+0.06(+0.23%)
Apr 11, 2024	25.95	25.96	25.49	25.85	49,622	+0.07(+0.27%)
Apr 10, 2024	26.55	26.55	25.51	25.78	112,652	-1.31(-4.85%)
Apr 09, 2024	26.80	27.19	26.80	27.09	47,592	+0.23(+0.84%)
Apr 08, 2024	26.81	27.12	26.71	26.87	48,402	+0.24(+0.89%)
Apr 05, 2024	26.81	26.81	26.52	26.63	66,286	-0.16(-0.59%)
Apr 04, 2024	27.33	27.51	26.76	26.79	88,404	-0.32(-1.17%)
Apr 03, 2024	27.29	27.51	26.99	27.10	77,108	-0.37(-1.33%)
Apr 02, 2024	27.31	27.71	27.24	27.47	107,554	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.