Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.41
-0.29 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.680
5.710
5.500
5.550
119,313
-0.18(-3.14%)
Apr 27, 2012
5.800
5.830
5.560
5.730
227,479
-0.05(-0.87%)
Apr 26, 2012
5.840
5.920
5.750
5.780
111,405
-0.08(-1.37%)
Apr 25, 2012
5.730
5.980
5.720
5.860
184,858
+0.29(+5.21%)
Apr 24, 2012
5.410
5.610
5.390
5.570
124,022
+0.16(+2.96%)
Apr 23, 2012
5.460
5.590
5.380
5.410
115,265
-0.15(-2.70%)
Apr 20, 2012
5.600
5.620
5.520
5.560
132,448
+0.06(+1.09%)
Apr 19, 2012
5.430
5.610
5.370
5.500
157,450
+0.06(+1.10%)
Apr 18, 2012
5.440
5.475
5.400
5.440
138,930
-0.05(-0.91%)
Apr 17, 2012
5.530
5.600
5.470
5.490
105,810
+0.02(+0.37%)
Apr 16, 2012
5.480
5.500
5.400
5.470
77,111
+0.04(+0.74%)
Apr 13, 2012
5.580
5.590
5.400
5.430
92,360
-0.18(-3.21%)
Apr 12, 2012
5.570
5.810
5.570
5.610
148,611
+0.04(+0.72%)
Apr 11, 2012
5.420
5.590
5.420
5.570
108,595
+0.21(+3.92%)
Apr 10, 2012
5.420
5.500
5.320
5.360
266,065
-0.04(-0.74%)
Apr 09, 2012
5.500
5.560
5.390
5.400
278,755
-0.16(-2.88%)
Apr 05, 2012
5.550
5.650
5.550
5.560
298,048
-0.01(-0.18%)
Apr 04, 2012
5.560
5.730
5.510
5.570
220,228
-0.04(-0.71%)
Apr 03, 2012
5.870
5.910
5.600
5.610
414,649
-0.25(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.