Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.54
+0.34 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.580
5.600
5.410
5.470
394,530
-0.16(-2.84%)
Apr 29, 2015
5.630
5.730
5.610
5.630
178,626
-0.06(-1.05%)
Apr 28, 2015
5.730
5.750
5.580
5.690
278,443
+0.03(+0.53%)
Apr 27, 2015
5.680
5.790
5.600
5.660
334,421
+0.03(+0.53%)
Apr 24, 2015
5.680
5.730
5.490
5.630
313,872
-0.05(-0.88%)
Apr 23, 2015
5.640
5.750
5.600
5.680
234,761
+0.05(+0.89%)
Apr 22, 2015
5.690
5.790
5.610
5.630
206,166
-0.06(-1.05%)
Apr 21, 2015
5.750
5.830
5.610
5.690
310,500
-0.06(-1.04%)
Apr 20, 2015
5.600
5.785
5.600
5.750
196,832
+0.10(+1.77%)
Apr 17, 2015
5.830
5.890
5.630
5.650
309,713
-0.24(-4.07%)
Apr 16, 2015
5.890
5.960
5.860
5.890
289,873
+0.00(+0.00%)
Apr 15, 2015
5.830
5.980
5.740
5.890
310,037
+0.11(+1.90%)
Apr 14, 2015
5.690
5.790
5.605
5.780
207,772
+0.10(+1.76%)
Apr 13, 2015
5.690
5.840
5.680
5.680
243,472
-0.03(-0.53%)
Apr 10, 2015
5.700
5.790
5.660
5.710
265,817
+0.04(+0.71%)
Apr 09, 2015
5.810
5.820
5.660
5.670
250,419
-0.11(-1.90%)
Apr 08, 2015
5.680
5.840
5.680
5.780
154,199
+0.07(+1.23%)
Apr 07, 2015
5.720
5.820
5.700
5.710
226,104
-0.01(-0.17%)
Apr 06, 2015
5.540
5.750
5.540
5.720
232,880
+0.14(+2.51%)
Apr 02, 2015
5.440
5.580
5.580
5.580
341,300
+0.12(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.