Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.36	37.45	36.45	36.49	2,313,338	-0.86(-2.29%)
Apr 29, 2010	36.15	37.49	36.08	37.35	2,705,127	+1.51(+4.21%)
Apr 28, 2010	35.87	36.27	35.71	35.84	3,285,342	+0.16(+0.44%)
Apr 27, 2010	36.37	36.81	35.53	35.68	2,994,710	-0.98(-2.68%)
Apr 26, 2010	37.40	37.50	36.52	36.66	2,342,279	-0.68(-1.82%)
Apr 23, 2010	37.15	37.70	36.88	37.34	3,544,340	-0.06(-0.17%)
Apr 22, 2010	36.78	37.61	36.21	37.40	3,516,386	+0.49(+1.32%)
Apr 21, 2010	37.06	37.28	36.45	36.92	2,179,284	-0.18(-0.50%)
Apr 20, 2010	36.69	37.19	36.42	37.10	2,401,372	+0.54(+1.47%)
Apr 19, 2010	36.15	36.62	35.99	36.56	3,390,441	+0.59(+1.64%)
Apr 16, 2010	37.02	37.25	35.80	35.97	4,933,682	-1.26(-3.37%)
Apr 15, 2010	37.05	37.33	36.88	37.23	3,074,055	+0.14(+0.38%)
Apr 14, 2010	36.19	37.09	36.19	37.09	3,423,270	+0.84(+2.31%)
Apr 13, 2010	35.63	36.34	35.58	36.25	2,070,473	+0.49(+1.37%)
Apr 12, 2010	35.95	36.11	35.59	35.76	2,572,108	-0.08(-0.23%)
Apr 09, 2010	35.37	35.89	35.23	35.84	2,650,082	+0.54(+1.53%)
Apr 08, 2010	35.05	35.39	34.95	35.30	4,679,725	+0.08(+0.23%)
Apr 07, 2010	35.55	35.66	35.11	35.22	2,574,154	-0.25(-0.70%)
Apr 06, 2010	35.41	35.55	35.13	35.47	2,625,648	+0.04(+0.13%)
Apr 05, 2010	35.21	35.49	35.20	35.43	2,702,306	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.