Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.06	57.64	56.81	57.59	1,804,250	+0.23(+0.40%)
Apr 29, 2014	57.27	57.57	56.98	57.36	1,551,666	+0.57(+1.00%)
Apr 28, 2014	57.10	57.60	55.88	56.79	2,455,836	-0.25(-0.44%)
Apr 25, 2014	57.93	58.06	56.67	57.04	2,882,837	-0.33(-0.57%)
Apr 24, 2014	57.98	59.22	57.25	57.37	3,303,536	+0.45(+0.79%)
Apr 23, 2014	58.18	58.41	56.59	56.92	2,242,777	-0.03(-0.05%)
Apr 22, 2014	56.52	57.18	56.43	56.95	1,890,618	+0.43(+0.76%)
Apr 21, 2014	56.69	56.79	56.36	56.52	1,126,120	-0.01(-0.02%)
Apr 17, 2014	56.45	56.54	56.54	56.54	2,482,407	+0.20(+0.36%)
Apr 16, 2014	56.22	56.59	55.73	56.34	2,157,185	+0.76(+1.38%)
Apr 15, 2014	54.76	55.60	54.41	55.57	3,062,369	+0.88(+1.62%)
Apr 14, 2014	54.66	54.90	54.17	54.69	1,794,637	+0.52(+0.96%)
Apr 11, 2014	54.37	54.49	53.83	54.17	2,694,168	-0.61(-1.11%)
Apr 10, 2014	56.08	56.43	54.70	54.78	2,634,216	-1.23(-2.20%)
Apr 09, 2014	55.96	56.10	55.75	56.01	2,739,945	+0.20(+0.35%)
Apr 08, 2014	55.83	56.01	55.47	55.81	2,727,323	+0.06(+0.11%)
Apr 07, 2014	57.17	57.71	55.70	55.75	2,637,871	-1.46(-2.55%)
Apr 04, 2014	58.84	58.84	57.10	57.21	1,710,822	-1.35(-2.30%)
Apr 03, 2014	59.05	59.41	58.18	58.55	1,194,085	-0.32(-0.54%)
Apr 02, 2014	58.69	58.96	58.32	58.87	1,332,801	+0.53(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.