Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	96.79	99.46	96.79	97.88	1,823,253	-1.09(-1.10%)
Apr 29, 2020	98.77	101.15	97.60	98.97	1,809,150	+2.56(+2.66%)
Apr 28, 2020	93.11	97.39	92.46	96.40	2,392,722	+6.26(+6.94%)
Apr 27, 2020	86.30	90.37	85.80	90.15	1,696,796	+5.21(+6.14%)
Apr 24, 2020	84.56	85.43	83.39	84.93	893,122	+1.00(+1.19%)
Apr 23, 2020	85.32	86.26	83.82	83.94	936,024	-1.24(-1.46%)
Apr 22, 2020	85.59	85.87	83.89	85.18	882,446	+1.51(+1.80%)
Apr 21, 2020	83.99	85.08	83.21	83.67	1,074,960	-1.95(-2.27%)
Apr 20, 2020	85.74	86.91	84.48	85.62	1,417,610	-1.98(-2.26%)
Apr 17, 2020	87.35	88.29	86.35	87.60	2,717,290	+3.34(+3.97%)
Apr 16, 2020	83.66	84.60	81.62	84.26	2,250,478	+0.47(+0.57%)
Apr 15, 2020	85.41	85.41	82.95	83.78	1,451,036	-2.50(-2.89%)
Apr 14, 2020	89.70	90.06	86.14	86.28	2,959,721	-0.26(-0.30%)
Apr 13, 2020	90.49	90.49	84.77	86.54	1,408,191	-2.47(-2.78%)
Apr 09, 2020	90.12	92.03	88.30	89.01	2,094,349	-0.30(-0.33%)
Apr 08, 2020	86.40	89.73	85.13	89.31	1,509,798	+3.06(+3.54%)
Apr 07, 2020	90.09	90.57	85.99	86.26	1,676,502	-0.68(-0.78%)
Apr 06, 2020	84.88	87.56	82.78	86.93	1,918,497	+6.36(+7.89%)
Apr 03, 2020	81.42	83.33	79.61	80.58	1,369,336	-1.65(-2.01%)
Apr 02, 2020	78.70	82.91	78.55	82.23	1,679,423	+2.77(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.