Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.924
6.028
5.901
6.028
30,441
+0.05(+0.76%)
Apr 28, 2005
5.986
6.005
5.940
5.982
18,287
-0.05(-0.86%)
Apr 27, 2005
5.908
6.034
5.908
6.034
12,429
+0.02(+0.27%)
Apr 26, 2005
5.963
6.031
5.937
6.018
39,015
+0.02(+0.32%)
Apr 25, 2005
5.931
6.034
5.931
5.998
29,745
+0.02(+0.27%)
Apr 22, 2005
5.691
5.982
5.633
5.982
139,071
+0.21(+3.64%)
Apr 21, 2005
5.607
5.814
5.601
5.772
44,199
+0.16(+2.94%)
Apr 20, 2005
5.458
5.640
5.423
5.607
60,715
+0.14(+2.48%)
Apr 19, 2005
5.562
5.562
5.471
5.471
45,853
-0.01(-0.18%)
Apr 18, 2005
5.575
5.627
5.397
5.481
57,603
-0.03(-0.59%)
Apr 15, 2005
5.559
5.652
5.465
5.513
24,573
-0.05(-0.99%)
Apr 14, 2005
5.740
5.740
5.568
5.568
34,330
-0.12(-2.16%)
Apr 13, 2005
5.808
5.808
5.682
5.691
151,874
-0.07(-1.29%)
Apr 12, 2005
5.707
5.801
5.614
5.766
46,544
+0.05(+0.79%)
Apr 11, 2005
5.814
5.814
5.720
5.720
14,456
-0.05(-0.84%)
Apr 08, 2005
5.885
5.885
5.769
5.769
39,039
-0.08(-1.44%)
Apr 07, 2005
5.866
5.901
5.837
5.853
12,408
-0.02(-0.28%)
Apr 06, 2005
5.869
5.885
5.846
5.869
18,025
+0.01(+0.22%)
Apr 05, 2005
5.817
5.856
5.762
5.856
31,494
+0.11(+1.91%)
Apr 04, 2005
5.817
5.817
5.698
5.746
76,023
-0.07(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.