Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.200
6.300
6.070
6.230
0
+0.06(+0.97%)
Apr 29, 2013
6.230
6.300
6.150
6.170
34,425
-0.01(-0.16%)
Apr 26, 2013
6.110
6.220
6.050
6.180
67,388
+0.05(+0.82%)
Apr 25, 2013
6.290
6.380
6.110
6.130
76,020
-0.11(-1.76%)
Apr 24, 2013
6.130
6.260
6.010
6.240
88,138
+0.07(+1.13%)
Apr 23, 2013
6.200
6.260
6.120
6.170
43,485
-0.04(-0.64%)
Apr 22, 2013
5.980
6.230
5.890
6.210
122,052
+0.22(+3.67%)
Apr 19, 2013
6.050
6.050
5.900
5.990
65,288
-0.06(-0.99%)
Apr 18, 2013
5.990
6.080
5.810
6.050
94,005
+0.10(+1.68%)
Apr 17, 2013
6.040
6.070
5.830
5.950
97,223
-0.09(-1.49%)
Apr 16, 2013
6.020
6.090
5.900
6.040
123,300
+0.06(+1.00%)
Apr 15, 2013
6.410
6.410
5.940
5.980
157,537
-0.44(-6.85%)
Apr 12, 2013
6.220
6.440
6.100
6.420
226,695
+0.17(+2.72%)
Apr 11, 2013
6.250
6.250
6.080
6.250
248,711
-0.02(-0.32%)
Apr 10, 2013
6.120
6.470
5.951
6.270
270,767
+0.15(+2.45%)
Apr 09, 2013
6.310
6.480
6.010
6.120
266,452
+0.24(+4.08%)
Apr 08, 2013
6.000
6.000
5.810
5.880
119,255
-0.12(-2.00%)
Apr 05, 2013
5.750
6.020
5.700
6.000
142,613
+0.15(+2.56%)
Apr 04, 2013
5.710
5.900
5.500
5.850
206,181
+0.16(+2.81%)
Apr 03, 2013
5.600
5.730
5.600
5.690
168,101
+0.09(+1.61%)
Apr 02, 2013
5.530
5.960
5.530
5.600
431,290
+0.12(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.