Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.140
8.750
8.070
8.260
504,289
+0.06(+0.73%)
Apr 29, 2015
8.370
8.478
8.160
8.200
257,569
-0.18(-2.15%)
Apr 28, 2015
8.270
8.460
8.090
8.380
193,229
+0.13(+1.58%)
Apr 27, 2015
8.360
8.490
8.210
8.250
439,287
-0.10(-1.20%)
Apr 24, 2015
8.200
8.400
8.150
8.350
271,083
+0.19(+2.33%)
Apr 23, 2015
8.010
8.220
7.900
8.160
521,917
+0.15(+1.87%)
Apr 22, 2015
7.910
8.078
7.880
8.010
190,260
+0.06(+0.75%)
Apr 21, 2015
7.970
8.050
7.920
7.950
178,633
-0.03(-0.38%)
Apr 20, 2015
8.040
8.120
7.900
7.980
318,546
-0.07(-0.87%)
Apr 17, 2015
8.150
8.306
7.830
8.050
546,950
-0.16(-1.95%)
Apr 16, 2015
8.370
8.380
8.210
8.210
203,028
-0.19(-2.26%)
Apr 15, 2015
8.460
8.510
8.330
8.400
351,917
-0.01(-0.12%)
Apr 14, 2015
8.480
8.560
8.362
8.410
439,623
-0.09(-1.06%)
Apr 13, 2015
8.430
8.505
8.330
8.500
263,582
+0.06(+0.71%)
Apr 10, 2015
8.520
8.520
8.350
8.440
493,935
-0.03(-0.35%)
Apr 09, 2015
8.480
8.540
8.370
8.470
272,242
-0.04(-0.41%)
Apr 08, 2015
8.380
8.560
8.310
8.505
218,276
+0.10(+1.13%)
Apr 07, 2015
8.360
8.530
8.220
8.410
648,501
+0.01(+0.12%)
Apr 06, 2015
8.090
8.440
8.018
8.400
440,065
+0.25(+3.07%)
Apr 02, 2015
7.580
8.150
8.150
8.150
543,600
+0.60(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.