Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.750
7.870
7.620
7.690
199,312
-0.09(-1.16%)
Apr 28, 2016
7.760
7.820
7.730
7.780
209,582
+0.05(+0.65%)
Apr 27, 2016
7.890
7.890
7.560
7.730
175,620
-0.10(-1.28%)
Apr 26, 2016
7.830
7.920
7.770
7.830
269,719
+0.05(+0.64%)
Apr 25, 2016
7.610
7.855
7.610
7.780
133,099
+0.13(+1.70%)
Apr 22, 2016
7.700
7.780
7.505
7.650
96,734
-0.02(-0.26%)
Apr 21, 2016
7.650
7.750
7.525
7.670
146,917
+0.00(+0.00%)
Apr 20, 2016
7.600
7.740
7.455
7.670
165,983
+0.10(+1.32%)
Apr 19, 2016
7.680
7.710
7.490
7.570
148,845
-0.11(-1.43%)
Apr 18, 2016
7.670
7.740
7.530
7.680
136,520
+0.04(+0.52%)
Apr 15, 2016
7.600
7.750
7.540
7.640
126,292
+0.00(+0.00%)
Apr 14, 2016
7.870
7.870
7.590
7.640
134,304
-0.21(-2.68%)
Apr 13, 2016
7.640
7.870
7.460
7.850
174,768
+0.25(+3.29%)
Apr 12, 2016
7.690
7.770
7.455
7.600
76,075
-0.07(-0.91%)
Apr 11, 2016
7.600
7.780
7.480
7.670
83,079
+0.03(+0.39%)
Apr 08, 2016
7.515
7.800
7.500
7.640
162,252
-0.09(-1.16%)
Apr 07, 2016
7.660
7.780
7.590
7.730
131,895
+0.03(+0.39%)
Apr 06, 2016
7.640
7.820
7.510
7.700
227,413
+0.09(+1.18%)
Apr 05, 2016
7.790
7.860
7.580
7.610
205,313
-0.23(-2.93%)
Apr 04, 2016
7.750
7.890
7.720
7.840
280,104
+0.11(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.