Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
14.28
14.40
14.05
14.29
237,118
-0.01(-0.07%)
Apr 27, 2017
14.65
14.68
14.28
14.30
255,178
-0.33(-2.26%)
Apr 26, 2017
14.30
14.72
14.11
14.63
250,927
+0.30(+2.09%)
Apr 25, 2017
14.62
14.62
14.27
14.33
436,597
+0.33(+2.36%)
Apr 24, 2017
14.19
14.19
13.91
14.00
242,973
-0.03(-0.21%)
Apr 21, 2017
14.01
14.11
13.81
14.03
213,367
-0.01(-0.07%)
Apr 20, 2017
14.07
14.17
13.88
14.04
273,571
-0.01(-0.07%)
Apr 19, 2017
14.10
14.29
13.85
14.05
267,478
+0.00(+0.00%)
Apr 18, 2017
13.61
14.06
13.52
14.05
315,984
+0.37(+2.70%)
Apr 17, 2017
13.30
13.96
13.29
13.68
658,176
+0.48(+3.64%)
Apr 13, 2017
13.00
13.25
13.00
13.20
166,173
+0.15(+1.15%)
Apr 12, 2017
13.25
13.25
12.88
13.05
179,944
-0.19(-1.44%)
Apr 11, 2017
13.10
13.29
13.09
13.24
207,829
+0.13(+0.99%)
Apr 10, 2017
13.15
13.21
13.05
13.11
151,192
+0.00(+0.00%)
Apr 07, 2017
13.12
13.17
13.02
13.11
173,511
-0.02(-0.15%)
Apr 06, 2017
12.80
13.16
12.74
13.13
174,095
+0.31(+2.42%)
Apr 05, 2017
13.13
13.15
12.73
12.82
239,841
-0.25(-1.91%)
Apr 04, 2017
12.93
13.16
12.93
13.07
126,876
+0.07(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.