Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.26	14.26	13.61	13.94	426,096	-0.55(-3.80%)
Apr 29, 2020	14.00	14.71	13.73	14.49	637,719	+0.87(+6.39%)
Apr 28, 2020	14.19	14.27	13.31	13.62	623,320	-0.22(-1.59%)
Apr 27, 2020	13.24	13.90	13.10	13.84	1,025,372	+0.75(+5.73%)
Apr 24, 2020	12.95	13.14	12.52	13.09	384,900	+0.14(+1.08%)
Apr 23, 2020	13.08	13.25	12.68	12.95	550,885	-0.02(-0.15%)
Apr 22, 2020	12.51	13.00	12.24	12.97	624,938	+0.73(+5.96%)
Apr 21, 2020	11.60	12.33	11.29	12.24	519,153	+0.46(+3.90%)
Apr 20, 2020	11.39	12.31	11.33	11.78	705,030	+0.14(+1.20%)
Apr 17, 2020	12.31	12.66	11.35	11.64	1,441,800	-0.76(-6.13%)
Apr 16, 2020	12.75	13.06	12.33	12.40	527,662	-0.28(-2.21%)
Apr 15, 2020	12.74	13.06	12.24	12.68	646,667	-0.64(-4.80%)
Apr 14, 2020	12.61	13.69	12.55	13.32	871,889	+0.90(+7.25%)
Apr 13, 2020	11.58	12.42	11.44	12.42	524,764	+0.96(+8.38%)
Apr 09, 2020	11.65	11.99	11.03	11.46	710,200	+0.14(+1.24%)
Apr 08, 2020	10.98	11.37	10.75	11.32	717,893	+0.51(+4.72%)
Apr 07, 2020	10.90	11.19	10.55	10.81	490,527	+0.05(+0.46%)
Apr 06, 2020	10.74	11.19	10.58	10.76	502,158	+0.51(+4.98%)
Apr 03, 2020	11.06	11.11	9.801	10.25	914,400	-0.73(-6.65%)
Apr 02, 2020	10.59	11.14	10.41	10.98	810,401	+0.47(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.