Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.39	29.43	29.29	29.30	2,436	+0.00(+0.00%)
Apr 28, 2011	29.20	29.31	29.20	29.30	7,767	+0.06(+0.21%)
Apr 27, 2011	29.13	29.25	29.00	29.24	2,750	+0.13(+0.45%)
Apr 26, 2011	28.77	29.12	28.77	29.11	6,250	+0.43(+1.52%)
Apr 25, 2011	28.73	28.86	28.65	28.68	3,984	-0.28(-0.97%)
Apr 21, 2011	28.80	28.96	28.66	28.96	6,136	+0.31(+1.09%)
Apr 20, 2011	28.23	28.66	28.23	28.64	6,485	+0.84(+3.03%)
Apr 19, 2011	27.71	27.84	27.51	27.80	7,774	+0.23(+0.82%)
Apr 18, 2011	27.79	27.79	27.31	27.57	8,354	-0.45(-1.59%)
Apr 15, 2011	28.00	28.10	28.00	28.02	1,130	+0.03(+0.10%)
Apr 14, 2011	27.94	28.07	27.85	27.99	2,980	-0.10(-0.35%)
Apr 13, 2011	27.94	28.09	27.92	28.09	2,082	+0.39(+1.41%)
Apr 12, 2011	27.93	27.93	27.50	27.70	4,129	-0.32(-1.15%)
Apr 11, 2011	28.48	28.48	28.00	28.02	2,226	-0.35(-1.25%)
Apr 08, 2011	28.50	28.71	28.30	28.38	4,221	-0.14(-0.50%)
Apr 07, 2011	28.61	28.65	28.48	28.52	29,925	-0.13(-0.45%)
Apr 06, 2011	28.60	28.65	28.41	28.65	48,101	+0.19(+0.67%)
Apr 05, 2011	28.42	28.66	28.30	28.46	22,651	+0.38(+1.36%)
Apr 04, 2011	28.38	28.38	28.01	28.08	4,004	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.