Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.37	27.70	27.37	27.70	0	+0.42(+1.54%)
Apr 29, 2013	27.07	27.38	27.07	27.28	2,404	+0.41(+1.52%)
Apr 26, 2013	27.05	27.04	26.87	26.87	863	-0.17(-0.62%)
Apr 25, 2013	26.91	27.11	26.91	27.04	2,607	+0.30(+1.12%)
Apr 24, 2013	26.74	26.74	26.71	26.74	0	+0.19(+0.72%)
Apr 23, 2013	26.09	26.61	26.09	26.55	2,920	+0.47(+1.80%)
Apr 22, 2013	25.90	26.09	25.74	26.08	2,320	+0.23(+0.89%)
Apr 19, 2013	25.76	25.89	25.70	25.85	2,200	+0.20(+0.78%)
Apr 18, 2013	25.80	25.95	25.65	25.65	4,277	-0.19(-0.74%)
Apr 17, 2013	26.30	26.30	25.84	25.84	1,662	-0.61(-2.30%)
Apr 16, 2013	26.35	26.45	26.16	26.45	3,879	+0.41(+1.57%)
Apr 15, 2013	26.51	26.51	26.04	26.04	4,153	-0.53(-1.99%)
Apr 12, 2013	26.54	26.61	26.40	26.57	3,249	-0.06(-0.23%)
Apr 11, 2013	26.44	26.74	26.40	26.63	4,963	+0.04(+0.15%)
Apr 10, 2013	26.27	26.59	26.27	26.59	3,656	+0.49(+1.88%)
Apr 09, 2013	25.91	26.13	25.91	26.10	3,050	+0.32(+1.24%)
Apr 08, 2013	25.77	25.78	25.77	25.78	751	+0.09(+0.35%)
Apr 05, 2013	25.69	25.69	25.69	25.69	175	-0.16(-0.62%)
Apr 04, 2013	25.92	25.92	25.85	25.85	20,450	-0.13(-0.51%)
Apr 03, 2013	26.01	26.01	25.98	25.98	1,874	-0.20(-0.75%)
Apr 02, 2013	26.20	26.20	26.18	26.18	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.