Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.89	40.89	40.32	40.32	6,420	-1.01(-2.45%)
Apr 29, 2015	41.42	41.42	41.34	41.34	950	-0.09(-0.23%)
Apr 28, 2015	41.58	41.62	41.25	41.43	1,963	-0.45(-1.07%)
Apr 27, 2015	41.88	41.88	41.88	41.88	425	+0.15(+0.36%)
Apr 24, 2015	42.02	42.02	41.73	41.73	765	-0.20(-0.47%)
Apr 23, 2015	41.95	41.95	41.83	41.93	2,240	+0.07(+0.17%)
Apr 22, 2015	41.86	41.86	41.86	41.86	276	+0.51(+1.23%)
Apr 21, 2015	41.43	41.45	41.29	41.35	523	+0.12(+0.30%)
Apr 20, 2015	41.23	41.23	41.23	41.23	171	+0.14(+0.34%)
Apr 17, 2015	41.32	41.32	40.97	41.09	820	-0.70(-1.68%)
Apr 16, 2015	41.83	41.83	41.66	41.79	3,553	+0.05(+0.12%)
Apr 15, 2015	41.73	41.75	41.73	41.74	1,247	+0.15(+0.36%)
Apr 14, 2015	41.51	41.60	41.51	41.59	906	-0.11(-0.27%)
Apr 13, 2015	41.70	41.70	41.70	41.70	201	+0.07(+0.17%)
Apr 10, 2015	41.19	41.64	41.19	41.63	2,683	+0.15(+0.36%)
Apr 09, 2015	41.11	41.48	41.11	41.48	2,365	+0.32(+0.78%)
Apr 08, 2015	41.23	41.23	41.12	41.16	1,024	+0.21(+0.51%)
Apr 07, 2015	41.01	41.07	40.95	40.95	2,896	+0.08(+0.20%)
Apr 06, 2015	40.70	41.04	40.70	40.87	912	+0.29(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.