Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.66	35.89	35.89	35.89	1,000	-0.97(-2.63%)
Apr 28, 2016	36.86	36.86	36.86	36.86	238	-0.11(-0.30%)
Apr 27, 2016	36.97	36.97	36.97	36.97	100	+0.31(+0.85%)
Apr 26, 2016	36.66	36.66	36.66	36.66	100	-0.03(-0.08%)
Apr 25, 2016	36.71	36.71	36.69	36.69	506	-0.46(-1.24%)
Apr 20, 2016	37.00	37.15	37.15	37.15	500	+0.11(+0.30%)
Apr 18, 2016	37.00	37.04	37.04	37.04	80	-0.08(-0.22%)
Apr 15, 2016	37.07	37.18	36.90	37.12	5,853	-0.05(-0.14%)
Apr 14, 2016	37.13	37.28	36.98	37.17	22,805	+0.28(+0.77%)
Apr 13, 2016	36.92	36.92	36.89	36.89	1,216	+0.41(+1.11%)
Apr 12, 2016	36.29	36.53	36.29	36.48	3,294	-0.41(-1.10%)
Apr 11, 2016	37.18	37.18	36.89	36.89	953	+0.50(+1.36%)
Apr 08, 2016	36.39	36.48	36.34	36.39	1,550	+0.13(+0.37%)
Apr 07, 2016	36.26	36.26	36.26	36.26	325	+0.19(+0.53%)
Apr 05, 2016	36.40	36.07	36.07	36.07	1	-0.84(-2.28%)
Apr 04, 2016	36.87	36.91	36.87	36.91	474	+0.38(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.