Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.87	46.87	46.87	46.87	232	-0.11(-0.23%)
Apr 27, 2017	47.04	47.04	46.98	46.98	773	+0.14(+0.30%)
Apr 26, 2017	47.00	47.00	46.84	46.84	1,136	+0.00(+0.00%)
Apr 25, 2017	46.87	47.34	46.79	46.84	22,392	+0.54(+1.16%)
Apr 24, 2017	46.18	46.30	46.18	46.30	367	+0.78(+1.71%)
Apr 21, 2017	45.52	45.52	45.52	45.52	175	-0.47(-1.02%)
Apr 20, 2017	45.72	45.99	45.72	45.99	1,067	+0.84(+1.85%)
Apr 18, 2017		45.15	45.15	45.15	367	-0.12(-0.26%)
Apr 17, 2017	45.44	45.44	44.72	45.27	1,789	-0.26(-0.58%)
Apr 13, 2017	45.53	45.53	45.53	45.53	242	+0.06(+0.14%)
Apr 12, 2017	45.88	45.95	45.38	45.47	4,702	-0.03(-0.07%)
Apr 11, 2017	45.50	45.50	45.50	45.50	370	-0.06(-0.13%)
Apr 10, 2017	46.03	46.03	45.56	45.56	1,319	-0.27(-0.58%)
Apr 07, 2017	45.90	45.92	45.82	45.83	612	-0.24(-0.53%)
Apr 06, 2017	46.03	46.14	45.79	46.07	5,934	+0.05(+0.11%)
Apr 05, 2017	46.19	46.21	45.81	46.02	1,969	-0.45(-0.97%)
Apr 04, 2017	46.15	46.47	46.15	46.47	654	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.