Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.29	16.40	15.97	16.07	434,570	-0.34(-2.09%)
Apr 29, 2020	16.28	16.46	16.26	16.41	264,916	+0.40(+2.52%)
Apr 28, 2020	16.16	16.23	15.99	16.01	189,559	+0.08(+0.49%)
Apr 27, 2020	15.80	15.93	15.78	15.93	264,024	+0.36(+2.29%)
Apr 24, 2020	15.69	15.73	15.46	15.57	284,408	-0.17(-1.11%)
Apr 23, 2020	15.84	16.01	15.72	15.75	181,381	+0.08(+0.53%)
Apr 22, 2020	15.80	15.80	15.65	15.66	353,056	+0.36(+2.33%)
Apr 21, 2020	15.46	15.46	15.24	15.31	257,554	-0.37(-2.38%)
Apr 20, 2020	15.74	15.93	15.63	15.68	458,093	-0.19(-1.17%)
Apr 17, 2020	15.86	15.91	15.74	15.87	358,738	+0.37(+2.37%)
Apr 16, 2020	15.70	15.78	15.49	15.50	522,398	-0.08(-0.53%)
Apr 15, 2020	15.57	15.65	15.50	15.58	475,689	-0.47(-2.95%)
Apr 14, 2020	16.09	16.16	15.99	16.05	389,527	+0.35(+2.22%)
Apr 13, 2020	15.69	15.72	15.50	15.70	577,901	+0.02(+0.11%)
Apr 09, 2020	15.91	16.00	15.65	15.69	786,376	+0.13(+0.85%)
Apr 08, 2020	15.36	15.59	15.30	15.56	436,292	+0.29(+1.90%)
Apr 07, 2020	15.69	15.75	15.24	15.27	291,620	+0.27(+1.82%)
Apr 06, 2020	14.75	15.06	14.75	14.99	224,278	+0.78(+5.48%)
Apr 03, 2020	14.42	14.52	14.15	14.21	219,852	-0.30(-2.10%)
Apr 02, 2020	14.23	14.57	14.23	14.52	239,707	+0.46(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.