Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.80	16.80	16.52	16.52	114	+0.32(+1.97%)
Apr 29, 2020		16.20	16.20	16.20	34	+0.00(+0.00%)
Apr 28, 2020	16.26	16.30	16.20	16.20	1,676	+0.58(+3.74%)
Apr 27, 2020		15.61	15.61	15.61	0	+0.00(+0.00%)
Apr 24, 2020		15.61	15.61	15.61	0	+0.00(+0.00%)
Apr 23, 2020		15.61	15.61	15.61	18	+0.00(+0.00%)
Apr 22, 2020		15.61	15.61	15.61	10	+0.00(+0.00%)
Apr 21, 2020		15.61	15.61	15.61	0	+0.00(+0.00%)
Apr 20, 2020		15.61	15.61	15.61	1	+0.00(+0.00%)
Apr 17, 2020		15.61	15.61	15.61	90	+0.00(+0.00%)
Apr 16, 2020	15.40	15.61	15.40	15.61	220	+0.33(+2.15%)
Apr 15, 2020	15.23	15.28	15.23	15.28	1,305	+0.11(+0.76%)
Apr 14, 2020		15.17	15.17	15.17	3	+0.00(+0.00%)
Apr 13, 2020	15.32	15.32	15.10	15.17	1,555	-0.34(-2.19%)
Apr 09, 2020	15.34	15.51	15.34	15.51	100	+0.33(+2.20%)
Apr 08, 2020	15.19	15.19	15.17	15.17	133	-0.18(-1.20%)
Apr 07, 2020	15.71	15.71	15.36	15.36	116	+1.49(+10.71%)
Apr 06, 2020		13.87	13.87	13.87	2	+0.00(+0.00%)
Apr 03, 2020		13.87	13.87	13.87	1	+0.00(+0.00%)
Apr 02, 2020	14.01	14.01	13.82	13.87	20,186	+0.65(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.