Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.732	7.843	7.680	7.712	166,218	-0.06(-0.77%)
Apr 29, 2004	8.198	8.275	7.717	7.771	201,008	-0.33(-4.07%)
Apr 28, 2004	8.121	8.255	7.988	8.102	270,236	-0.02(-0.28%)
Apr 27, 2004	8.298	8.304	8.073	8.124	268,128	+0.01(+0.18%)
Apr 26, 2004	8.124	8.329	8.082	8.110	229,824	-0.16(-1.96%)
Apr 23, 2004	8.281	8.284	7.985	8.272	279,724	-0.09(-1.02%)
Apr 22, 2004	8.244	8.480	8.113	8.358	190,114	+0.18(+2.16%)
Apr 21, 2004	8.065	8.335	8.065	8.181	139,862	-0.10(-1.20%)
Apr 20, 2004	8.432	8.594	8.227	8.281	379,174	-0.08(-0.92%)
Apr 19, 2004	8.133	8.426	8.124	8.358	358,090	+0.11(+1.38%)
Apr 16, 2004	8.090	8.292	7.885	8.244	287,104	+0.22(+2.73%)
Apr 15, 2004	7.928	8.127	7.888	8.025	389,014	+0.00(+0.04%)
Apr 14, 2004	7.982	8.110	7.763	8.022	1,180,045	-0.14(-1.71%)
Apr 13, 2004	8.346	8.435	8.019	8.161	395,691	-0.24(-2.88%)
Apr 12, 2004	8.662	8.762	8.085	8.403	862,367	-0.29(-3.34%)
Apr 08, 2004	8.878	8.878	8.674	8.693	356,684	-0.16(-1.80%)
Apr 07, 2004	8.859	8.950	8.793	8.853	179,923	-0.04(-0.48%)
Apr 06, 2004	9.109	9.388	8.870	8.896	195,737	-0.48(-5.07%)
Apr 05, 2004	8.822	9.399	8.822	9.371	326,462	+0.12(+1.26%)
Apr 02, 2004	8.884	9.254	8.783	9.254	287,455	+0.48(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.