Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.88	13.93	13.22	13.22	936,150	-0.67(-4.83%)
Apr 27, 2007	14.02	14.02	13.77	13.89	663,246	-0.20(-1.41%)
Apr 26, 2007	14.04	14.18	13.81	14.09	339,960	+0.07(+0.53%)
Apr 25, 2007	13.97	14.16	13.75	14.02	851,157	+0.07(+0.51%)
Apr 24, 2007	14.11	14.11	13.78	13.95	826,948	-0.17(-1.19%)
Apr 23, 2007	13.97	14.17	13.96	14.11	592,837	+0.07(+0.47%)
Apr 20, 2007	14.19	14.20	14.00	14.05	645,366	+0.04(+0.30%)
Apr 19, 2007	13.89	14.13	13.85	14.01	1,179,932	+0.11(+0.82%)
Apr 18, 2007	14.26	14.35	13.74	13.89	2,093,174	-0.49(-3.40%)
Apr 17, 2007	13.55	14.48	13.32	14.38	4,680,798	-0.59(-3.95%)
Apr 16, 2007	14.64	15.00	14.59	14.97	816,561	+0.33(+2.23%)
Apr 13, 2007	14.62	14.65	14.35	14.65	723,900	-0.02(-0.14%)
Apr 12, 2007	14.47	14.73	14.29	14.67	418,459	+0.13(+0.90%)
Apr 11, 2007	14.66	14.66	14.29	14.54	585,770	-0.13(-0.89%)
Apr 10, 2007	14.42	14.69	14.24	14.67	329,527	+0.21(+1.48%)
Apr 09, 2007	14.40	14.58	14.34	14.45	265,963	+0.06(+0.40%)
Apr 05, 2007	14.51	14.51	14.24	14.40	200,769	-0.08(-0.55%)
Apr 04, 2007	14.64	14.68	14.43	14.48	261,237	-0.20(-1.38%)
Apr 03, 2007	14.34	14.81	14.34	14.68	318,819	+0.36(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.