Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.58	12.80	11.94	11.97	790,237	-0.58(-4.61%)
Apr 29, 2010	12.06	12.55	11.91	12.54	691,973	+0.62(+5.18%)
Apr 28, 2010	11.65	12.16	11.55	11.93	479,005	+0.39(+3.38%)
Apr 27, 2010	12.25	12.35	11.45	11.54	794,141	-0.78(-6.35%)
Apr 26, 2010	12.89	13.15	12.29	12.32	720,007	-0.51(-3.97%)
Apr 23, 2010	12.62	13.27	12.62	12.83	1,102,041	+0.17(+1.35%)
Apr 22, 2010	11.95	12.71	11.81	12.66	808,156	+0.63(+5.23%)
Apr 21, 2010	11.84	12.10	11.70	12.03	601,353	+0.22(+1.86%)
Apr 20, 2010	11.81	12.12	11.48	11.81	887,380	+0.42(+3.67%)
Apr 19, 2010	11.30	11.45	11.10	11.39	676,675	+0.06(+0.53%)
Apr 16, 2010	11.36	11.58	10.99	11.33	1,137,150	+0.03(+0.30%)
Apr 15, 2010	12.22	12.34	11.17	11.30	2,361,300	-1.19(-9.55%)
Apr 14, 2010	12.08	12.71	12.06	12.49	1,038,228	+0.43(+3.59%)
Apr 13, 2010	12.04	12.07	11.83	12.06	444,357	+0.05(+0.38%)
Apr 12, 2010	11.57	12.02	11.44	12.01	647,046	+0.39(+3.36%)
Apr 09, 2010	11.28	11.66	11.12	11.62	429,305	+0.33(+2.95%)
Apr 08, 2010	10.82	11.36	10.71	11.29	608,300	+0.45(+4.12%)
Apr 07, 2010	11.03	11.30	10.68	10.84	572,152	-0.24(-2.16%)
Apr 06, 2010	11.38	11.58	11.05	11.08	518,777	-0.35(-3.04%)
Apr 05, 2010	11.30	11.51	11.11	11.43	345,268	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.