Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.22	11.31	10.83	10.96	451,698	-0.30(-2.68%)
Apr 27, 2012	10.94	11.29	10.85	11.26	451,773	+0.35(+3.20%)
Apr 26, 2012	10.70	10.94	10.52	10.91	488,040	+0.22(+2.03%)
Apr 25, 2012	10.63	10.91	10.47	10.69	385,434	+0.21(+1.98%)
Apr 24, 2012	10.09	10.49	9.980	10.48	493,140	+0.43(+4.28%)
Apr 23, 2012	10.04	10.06	9.884	10.05	569,328	-0.20(-1.94%)
Apr 20, 2012	10.41	10.50	10.20	10.25	941,422	+0.01(+0.06%)
Apr 19, 2012	10.53	10.98	10.15	10.25	1,223,095	+0.78(+8.20%)
Apr 18, 2012	9.421	9.544	9.280	9.471	269,852	-0.02(-0.25%)
Apr 17, 2012	9.585	9.684	9.473	9.494	227,344	+0.03(+0.34%)
Apr 16, 2012	9.476	9.579	9.210	9.462	152,061	+0.05(+0.56%)
Apr 13, 2012	9.717	9.717	9.350	9.409	334,835	-0.37(-3.75%)
Apr 12, 2012	9.365	9.860	9.359	9.775	351,457	+0.39(+4.12%)
Apr 11, 2012	9.348	9.397	9.227	9.389	228,187	+0.16(+1.71%)
Apr 10, 2012	9.491	9.552	9.058	9.230	395,276	-0.30(-3.12%)
Apr 09, 2012	9.602	9.687	9.432	9.528	234,243	-0.30(-3.08%)
Apr 05, 2012	9.737	9.954	9.708	9.831	261,252	+0.03(+0.33%)
Apr 04, 2012	9.781	9.866	9.605	9.799	227,958	-0.14(-1.44%)
Apr 03, 2012	10.10	10.13	9.872	9.942	293,509	-0.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.