Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.08	17.17	16.59	16.68	511,247	-0.55(-3.17%)
Apr 29, 2015	17.40	17.51	17.18	17.23	242,912	-0.28(-1.58%)
Apr 28, 2015	17.13	17.52	17.04	17.51	410,865	+0.40(+2.33%)
Apr 27, 2015	17.31	17.46	16.97	17.11	371,482	-0.07(-0.40%)
Apr 24, 2015	17.11	17.23	16.89	17.18	296,888	+0.12(+0.72%)
Apr 23, 2015	16.96	17.09	16.84	17.05	606,502	+0.02(+0.09%)
Apr 22, 2015	16.72	17.07	16.56	17.04	419,161	+0.32(+1.89%)
Apr 21, 2015	16.74	16.74	16.47	16.72	226,117	+0.07(+0.43%)
Apr 20, 2015	16.44	16.73	16.36	16.65	315,268	+0.29(+1.79%)
Apr 17, 2015	16.79	17.05	16.18	16.36	441,106	-0.59(-3.49%)
Apr 16, 2015	17.12	17.35	16.70	16.95	564,105	+0.46(+2.78%)
Apr 15, 2015	16.37	16.70	16.30	16.49	495,304	+0.22(+1.35%)
Apr 14, 2015	16.13	16.28	15.97	16.27	504,034	+0.16(+0.97%)
Apr 13, 2015	16.05	16.27	15.96	16.11	342,670	+0.12(+0.75%)
Apr 10, 2015	16.12	16.12	15.86	15.99	183,371	-0.01(-0.08%)
Apr 09, 2015	16.15	16.19	15.72	16.00	328,594	-0.15(-0.91%)
Apr 08, 2015	16.05	16.25	16.05	16.15	310,708	+0.14(+0.89%)
Apr 07, 2015	16.24	16.41	15.98	16.01	214,932	-0.27(-1.68%)
Apr 06, 2015	16.34	16.58	16.21	16.29	202,643	-0.11(-0.70%)
Apr 02, 2015	16.49	16.40	16.40	16.40	278,534	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.