Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.63	13.72	13.63	13.71	42,603	+0.20(+1.46%)
Apr 27, 2006	13.60	13.60	13.51	13.51	3,424	-0.03(-0.25%)
Apr 26, 2006	13.52	13.64	13.52	13.55	2,712	+0.03(+0.21%)
Apr 25, 2006	13.41	13.52	13.41	13.52	10,732	+0.00(+0.00%)
Apr 24, 2006	13.53	13.75	13.47	13.52	18,740	-0.07(-0.50%)
Apr 21, 2006	13.63	13.63	13.35	13.59	13,358	+0.07(+0.54%)
Apr 20, 2006	13.53	13.63	13.51	13.51	3,372	-0.15(-1.07%)
Apr 19, 2006	13.27	13.66	13.27	13.66	12,266	+0.39(+2.93%)
Apr 18, 2006	13.27	13.32	13.27	13.27	6,568	-0.01(-0.05%)
Apr 17, 2006	13.27	13.28	13.27	13.28	766	-0.05(-0.37%)
Apr 13, 2006	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Apr 12, 2006	13.27	13.33	13.27	13.33	569	+0.00(+0.00%)
Apr 11, 2006	13.29	13.33	13.29	13.33	710	-0.11(-0.80%)
Apr 10, 2006	13.58	13.58	13.44	13.44	4,762	-0.14(-1.04%)
Apr 07, 2006	13.35	13.58	13.35	13.58	74,275	+0.08(+0.63%)
Apr 06, 2006	13.52	13.52	13.45	13.49	254,233	-0.03(-0.21%)
Apr 05, 2006	13.52	13.52	13.52	13.52	2,130	+0.08(+0.63%)
Apr 04, 2006	13.52	13.52	13.44	13.44	5,036	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.