Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.49	26.78	25.39	25.46	85,337	-1.90(-6.93%)
Apr 29, 2020	27.61	27.96	26.64	27.36	83,584	+0.95(+3.61%)
Apr 28, 2020	26.89	26.89	26.10	26.41	67,416	+0.22(+0.85%)
Apr 27, 2020	24.96	26.57	24.96	26.18	67,207	+1.46(+5.91%)
Apr 24, 2020	25.34	25.34	24.52	24.72	44,032	-0.69(-2.70%)
Apr 23, 2020	24.91	26.17	24.05	25.41	87,292	+0.25(+0.99%)
Apr 22, 2020	25.85	25.85	24.85	25.16	57,725	+0.10(+0.39%)
Apr 21, 2020	24.62	25.48	24.22	25.06	56,464	-0.61(-2.36%)
Apr 20, 2020	26.04	26.97	25.49	25.67	60,424	-1.04(-3.90%)
Apr 17, 2020	26.00	27.17	24.51	26.71	147,372	+0.64(+2.46%)
Apr 16, 2020	26.27	26.92	25.20	26.07	94,444	-0.28(-1.08%)
Apr 15, 2020	27.35	27.48	26.24	26.35	72,802	-2.20(-7.70%)
Apr 14, 2020	29.27	29.88	28.17	28.55	70,426	+0.15(+0.53%)
Apr 13, 2020	28.65	30.26	27.68	28.40	67,239	-0.44(-1.51%)
Apr 09, 2020	27.94	29.19	27.57	28.84	126,929	+1.36(+4.96%)
Apr 08, 2020	27.90	27.95	26.75	27.47	83,764	+0.28(+1.01%)
Apr 07, 2020	28.32	28.88	26.82	27.20	125,085	-0.49(-1.77%)
Apr 06, 2020	27.82	28.87	26.90	27.69	110,761	+0.87(+3.25%)
Apr 03, 2020	28.04	28.68	26.32	26.81	114,123	-1.72(-6.02%)
Apr 02, 2020	27.90	29.28	26.93	28.53	90,677	+0.34(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.