Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hms Hlds Cp
(NQ:
HMSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.630
4.650
4.520
4.521
68,300
-0.09(-1.93%)
Apr 29, 2002
4.690
4.720
4.350
4.610
65,400
-0.08(-1.71%)
Apr 26, 2002
4.750
4.750
4.660
4.690
47,200
-0.04(-0.85%)
Apr 25, 2002
4.720
4.730
4.700
4.730
3,600
+0.02(+0.42%)
Apr 24, 2002
4.610
4.710
4.610
4.710
43,300
+0.06(+1.29%)
Apr 23, 2002
4.590
4.650
4.570
4.650
26,800
+0.06(+1.31%)
Apr 22, 2002
4.505
4.700
4.500
4.590
136,100
+0.00(+0.00%)
Apr 19, 2002
4.490
4.650
4.490
4.590
82,000
-0.01(-0.22%)
Apr 18, 2002
4.560
4.600
4.450
4.600
75,300
+0.04(+0.88%)
Apr 17, 2002
4.510
4.600
4.500
4.560
233,400
-0.20(-4.20%)
Apr 16, 2002
4.760
4.800
4.370
4.760
97,800
-0.07(-1.45%)
Apr 15, 2002
4.750
4.900
4.750
4.830
76,600
-0.03(-0.62%)
Apr 12, 2002
4.910
4.930
4.750
4.860
26,800
-0.04(-0.82%)
Apr 11, 2002
4.878
4.920
4.750
4.900
105,700
+0.04(+0.82%)
Apr 10, 2002
4.950
5.049
4.850
4.860
124,000
-0.19(-3.76%)
Apr 09, 2002
5.100
5.100
4.800
5.050
161,500
-0.04(-0.79%)
Apr 08, 2002
5.050
5.120
4.900
5.090
65,200
+0.02(+0.39%)
Apr 05, 2002
5.130
5.130
5.000
5.070
93,600
-0.03(-0.59%)
Apr 04, 2002
5.050
5.140
5.000
5.100
105,200
+0.02(+0.39%)
Apr 03, 2002
4.900
5.080
4.880
5.080
190,300
+0.13(+2.63%)
Apr 02, 2002
4.780
5.000
4.770
4.950
68,200
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.