Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hms Hlds Cp
(NQ:
HMSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
16.42
17.58
16.24
16.89
3,038,153
+2.47(+17.13%)
Apr 28, 2016
14.51
14.76
14.37
14.42
309,098
-0.12(-0.83%)
Apr 27, 2016
14.65
14.74
14.42
14.54
395,485
-0.09(-0.62%)
Apr 26, 2016
14.38
14.73
14.26
14.63
406,763
+0.27(+1.88%)
Apr 25, 2016
14.56
14.61
14.24
14.36
282,546
-0.27(-1.85%)
Apr 22, 2016
14.42
14.77
14.42
14.63
415,598
+0.23(+1.60%)
Apr 21, 2016
14.51
14.62
14.39
14.40
360,694
-0.13(-0.89%)
Apr 20, 2016
14.30
14.73
14.25
14.53
264,991
+0.21(+1.47%)
Apr 19, 2016
14.43
14.54
14.22
14.32
240,871
-0.04(-0.28%)
Apr 18, 2016
14.18
14.41
14.17
14.36
213,905
+0.06(+0.42%)
Apr 15, 2016
14.12
14.39
14.01
14.30
285,610
+0.14(+0.99%)
Apr 14, 2016
14.42
14.56
14.11
14.16
556,332
-0.22(-1.53%)
Apr 13, 2016
14.22
14.43
14.00
14.38
952,028
+0.35(+2.49%)
Apr 12, 2016
14.05
14.12
13.80
14.03
264,410
+0.02(+0.14%)
Apr 11, 2016
14.22
14.34
13.94
14.01
308,453
-0.14(-0.99%)
Apr 08, 2016
14.59
14.60
14.08
14.15
582,271
-0.25(-1.74%)
Apr 07, 2016
14.09
14.52
14.08
14.40
694,814
+0.22(+1.55%)
Apr 06, 2016
13.72
14.20
13.68
14.18
595,610
+0.51(+3.73%)
Apr 05, 2016
13.79
13.92
13.67
13.67
463,841
-0.19(-1.37%)
Apr 04, 2016
14.08
14.10
13.77
13.86
719,181
-0.20(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.