Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hms Hlds Cp
(NQ:
HMSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
30.72
30.87
30.31
30.43
732,939
-0.23(-0.75%)
Apr 29, 2019
30.43
30.92
30.30
30.66
668,658
+0.15(+0.49%)
Apr 26, 2019
29.54
30.56
29.33
30.51
468,400
+1.11(+3.78%)
Apr 25, 2019
29.30
29.58
29.02
29.40
380,996
+0.00(+0.00%)
Apr 24, 2019
28.90
29.58
28.82
29.40
334,498
+0.50(+1.73%)
Apr 23, 2019
28.35
29.05
28.18
28.90
498,202
+0.51(+1.80%)
Apr 22, 2019
27.98
28.53
27.73
28.39
363,789
+0.28(+1.00%)
Apr 18, 2019
27.79
28.42
27.42
28.11
682,900
+0.47(+1.70%)
Apr 17, 2019
29.74
29.80
26.97
27.64
964,411
-1.06(-3.69%)
Apr 16, 2019
30.33
30.47
28.64
28.70
678,776
-1.56(-5.16%)
Apr 15, 2019
30.10
30.38
29.71
30.26
307,426
+0.26(+0.87%)
Apr 12, 2019
30.60
30.60
29.91
30.00
753,300
-0.37(-1.22%)
Apr 11, 2019
30.88
30.88
30.28
30.37
465,122
-0.52(-1.68%)
Apr 10, 2019
30.34
31.00
30.32
30.89
381,343
+0.57(+1.88%)
Apr 09, 2019
30.41
31.00
29.79
30.32
420,574
-0.15(-0.49%)
Apr 08, 2019
30.30
30.63
30.03
30.47
229,806
+0.10(+0.33%)
Apr 05, 2019
30.31
30.94
30.13
30.37
485,400
+0.16(+0.53%)
Apr 04, 2019
30.24
30.37
29.96
30.21
236,267
-0.01(-0.03%)
Apr 03, 2019
30.35
30.63
30.22
30.22
245,868
+0.10(+0.33%)
Apr 02, 2019
30.11
30.45
29.92
30.12
347,981
+0.07(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.