Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
698.55
702.73
693.49
695.99
484,179
-3.44(-0.49%)
Apr 29, 2013
704.49
709.05
697.06
699.43
572,858
-1.76(-0.25%)
Apr 26, 2013
705.93
711.22
693.92
701.19
739,923
-10.03(-1.41%)
Apr 25, 2013
705.00
720.50
703.50
711.22
560,953
+10.42(+1.49%)
Apr 24, 2013
702.98
704.53
693.72
700.80
0
-1.55(-0.22%)
Apr 23, 2013
692.75
707.41
692.46
702.35
467,968
+11.48(+1.66%)
Apr 22, 2013
685.01
691.59
677.72
690.87
520,114
+7.30(+1.07%)
Apr 19, 2013
686.93
697.90
682.31
683.57
831,625
-6.44(-0.93%)
Apr 18, 2013
707.07
707.36
683.54
690.01
800,352
-18.79(-2.65%)
Apr 17, 2013
714.99
716.02
702.40
708.80
606,478
-11.90(-1.65%)
Apr 16, 2013
719.62
723.31
713.48
720.70
493,562
+9.32(+1.31%)
Apr 15, 2013
733.45
735.63
710.93
711.38
814,386
-31.73(-4.27%)
Apr 12, 2013
732.77
745.24
722.45
743.11
972,634
+9.12(+1.24%)
Apr 11, 2013
720.91
735.29
718.72
733.99
724,402
+15.05(+2.09%)
Apr 10, 2013
699.05
719.71
697.24
718.94
652,078
+22.81(+3.28%)
Apr 09, 2013
696.00
700.71
690.65
696.13
321,205
-0.40(-0.06%)
Apr 08, 2013
691.76
696.81
688.10
696.53
292,839
+3.22(+0.46%)
Apr 05, 2013
693.22
697.76
687.42
693.31
481,395
-8.04(-1.15%)
Apr 04, 2013
698.00
702.13
689.00
701.35
469,872
+2.63(+0.38%)
Apr 03, 2013
706.24
707.27
697.11
698.72
505,753
-7.19(-1.02%)
Apr 02, 2013
701.49
706.00
698.52
705.91
512,291
+10.15(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.