Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1145
1160
1138
1158
620,720
+2.91(+0.25%)
Apr 29, 2014
1148
1165
1133
1155
786,722
+15.12(+1.33%)
Apr 28, 2014
1158
1159
1107
1140
1,538,331
-17.52(-1.51%)
Apr 25, 2014
1212
1212
1154
1157
1,396,417
-59.79(-4.91%)
Apr 24, 2014
1232
1235
1204
1217
610,530
-2.92(-0.24%)
Apr 23, 2014
1232
1235
1214
1220
578,263
-10.05(-0.82%)
Apr 22, 2014
1227
1237
1220
1230
667,235
+8.96(+0.73%)
Apr 21, 2014
1213
1224
1204
1221
571,032
+12.68(+1.05%)
Apr 17, 2014
1206
1208
1208
1208
1,059,700
-3.89(-0.32%)
Apr 16, 2014
1178
1213
1174
1212
1,398,327
+42.50(+3.63%)
Apr 15, 2014
1172
1182
1141
1170
1,028,432
+2.54(+0.22%)
Apr 14, 2014
1168
1188
1153
1167
975,404
+11.00(+0.95%)
Apr 11, 2014
1160
1177
1147
1156
1,611,137
-21.09(-1.79%)
Apr 10, 2014
1232
1235
1174
1177
1,550,331
-57.33(-4.64%)
Apr 09, 2014
1197
1235
1185
1235
1,486,973
+47.09(+3.97%)
Apr 08, 2014
1175
1197
1168
1188
1,302,811
+17.81(+1.52%)
Apr 07, 2014
1168
1190
1138
1170
1,741,374
-8.35(-0.71%)
Apr 04, 2014
1248
1250
1178
1178
2,047,826
-59.37(-4.80%)
Apr 03, 2014
1265
1266
1224
1237
1,060,229
-29.21(-2.31%)
Apr 02, 2014
1256
1277
1250
1267
1,016,986
+15.29(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.