Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1248
1255
1232
1238
580,952
-10.70(-0.86%)
Apr 29, 2015
1235
1255
1235
1249
533,533
+6.39(+0.51%)
Apr 28, 2015
1250
1254
1239
1242
455,305
-11.08(-0.88%)
Apr 27, 2015
1235
1262
1235
1253
650,639
+20.11(+1.63%)
Apr 24, 2015
1229
1235
1228
1233
599,265
+11.99(+0.98%)
Apr 23, 2015
1209
1223
1208
1221
463,649
+8.20(+0.68%)
Apr 22, 2015
1199
1220
1192
1213
434,571
+18.64(+1.56%)
Apr 21, 2015
1196
1201
1192
1194
361,295
+2.84(+0.24%)
Apr 20, 2015
1191
1202
1187
1191
473,051
+3.89(+0.33%)
Apr 17, 2015
1194
1200
1187
1188
598,097
-18.56(-1.54%)
Apr 16, 2015
1200
1213
1199
1206
518,519
+5.14(+0.43%)
Apr 15, 2015
1206
1210
1199
1201
402,451
-3.76(-0.31%)
Apr 14, 2015
1197
1205
1182
1205
454,463
+4.96(+0.41%)
Apr 13, 2015
1189
1210
1188
1200
484,428
+10.25(+0.86%)
Apr 10, 2015
1187
1192
1181
1190
361,728
+3.50(+0.30%)
Apr 09, 2015
1194
1199
1181
1186
435,246
-6.25(-0.52%)
Apr 08, 2015
1183
1195
1181
1192
342,941
+7.27(+0.61%)
Apr 07, 2015
1190
1195
1184
1185
384,065
-0.03(-0.00%)
Apr 06, 2015
1159
1194
1154
1185
688,940
+24.57(+2.12%)
Apr 02, 2015
1149
1160
1160
1160
541,100
+10.84(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.