Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Comml
(NQ:
GOOD
)
14.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.973
4.976
4.886
4.922
41,320
-0.01(-0.18%)
Apr 29, 2004
4.931
5.004
4.928
4.931
51,568
-0.02(-0.31%)
Apr 28, 2004
4.979
4.982
4.943
4.946
59,171
-0.02(-0.30%)
Apr 27, 2004
4.967
5.025
4.952
4.961
87,930
-0.03(-0.61%)
Apr 26, 2004
4.991
4.991
4.952
4.991
50,246
+0.03(+0.61%)
Apr 23, 2004
4.991
4.991
4.961
4.961
176,522
-0.02(-0.49%)
Apr 22, 2004
5.007
5.007
4.976
4.985
93,550
+0.01(+0.24%)
Apr 21, 2004
4.961
5.007
4.961
4.973
74,047
-0.01(-0.18%)
Apr 20, 2004
5.022
5.022
4.904
4.982
140,160
-0.01(-0.24%)
Apr 19, 2004
5.037
5.037
4.991
4.994
56,857
-0.02(-0.42%)
Apr 16, 2004
5.137
5.137
4.976
5.016
267,759
+0.02(+0.48%)
Apr 15, 2004
5.022
5.082
4.970
4.991
275,362
-0.04(-0.84%)
Apr 14, 2004
5.025
5.067
5.004
5.034
80,658
-0.00(-0.06%)
Apr 13, 2004
5.067
5.082
5.034
5.037
72,394
-0.03(-0.66%)
Apr 12, 2004
5.094
5.112
5.067
5.070
145,449
-0.04(-0.83%)
Apr 08, 2004
5.128
5.128
5.088
5.112
134,871
-0.01(-0.12%)
Apr 07, 2004
5.143
5.173
5.073
5.118
79,997
-0.04(-0.76%)
Apr 06, 2004
5.100
5.158
5.088
5.158
83,633
+0.00(+0.00%)
Apr 05, 2004
5.173
5.188
5.073
5.158
70,410
-0.01(-0.18%)
Apr 02, 2004
5.112
5.188
5.112
5.167
55,204
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.