Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Comml
(NQ:
GOOD
)
14.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.052
5.052
4.986
4.992
19,357
-0.02(-0.30%)
Apr 28, 2005
5.040
5.040
4.970
5.007
22,421
+0.01(+0.18%)
Apr 27, 2005
4.934
4.998
4.919
4.998
11,966
+0.02(+0.30%)
Apr 26, 2005
4.949
4.982
4.901
4.982
35,733
+0.10(+1.98%)
Apr 25, 2005
4.992
4.992
4.840
4.886
52,231
-0.10(-2.06%)
Apr 22, 2005
4.898
4.989
4.843
4.989
73,496
+0.09(+1.85%)
Apr 21, 2005
4.855
4.931
4.855
4.898
26,659
+0.03(+0.68%)
Apr 20, 2005
4.901
4.992
4.865
4.865
20,686
-0.05(-0.99%)
Apr 19, 2005
4.940
4.964
4.898
4.913
184,682
+0.04(+0.81%)
Apr 18, 2005
4.898
4.992
4.855
4.874
22,501
-0.02(-0.49%)
Apr 15, 2005
4.913
4.913
4.874
4.898
9,751
-0.05(-0.98%)
Apr 14, 2005
5.007
5.037
4.840
4.946
17,073
+0.00(+0.06%)
Apr 13, 2005
4.961
4.992
4.940
4.943
11,734
-0.03(-0.67%)
Apr 12, 2005
4.901
4.979
4.889
4.976
18,811
+0.06(+1.29%)
Apr 11, 2005
4.840
4.913
4.837
4.913
47,236
+0.05(+0.93%)
Apr 08, 2005
4.880
4.931
4.810
4.868
58,977
+0.04(+0.81%)
Apr 07, 2005
4.810
4.852
4.795
4.828
71,416
+0.03(+0.69%)
Apr 06, 2005
4.807
4.880
4.762
4.795
153,857
+0.05(+1.08%)
Apr 05, 2005
4.795
4.795
4.734
4.744
73,125
-0.03(-0.63%)
Apr 04, 2005
4.898
4.898
4.773
4.774
37,303
-0.06(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.