Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.51	18.70	18.21	18.33	632,618	-0.24(-1.30%)
Apr 29, 2015	18.58	18.70	18.22	18.57	513,303	-0.11(-0.57%)
Apr 28, 2015	18.39	18.70	18.27	18.68	609,595	+0.32(+1.74%)
Apr 27, 2015	18.90	19.04	18.28	18.36	455,249	-0.46(-2.47%)
Apr 24, 2015	18.70	18.94	18.53	18.82	581,351	+0.14(+0.78%)
Apr 23, 2015	18.67	18.90	18.57	18.68	207,816	-0.06(-0.31%)
Apr 22, 2015	18.97	19.33	18.60	18.73	703,891	-0.34(-1.77%)
Apr 21, 2015	19.07	19.26	18.83	19.07	829,854	+0.11(+0.56%)
Apr 20, 2015	19.03	19.28	18.90	18.96	264,508	+0.01(+0.05%)
Apr 17, 2015	19.13	19.30	18.82	18.96	378,476	-0.31(-1.61%)
Apr 16, 2015	19.18	19.32	18.98	19.26	533,900	+0.00(+0.00%)
Apr 15, 2015	19.10	19.33	19.02	19.26	431,779	+0.25(+1.32%)
Apr 14, 2015	19.11	19.27	18.82	19.01	576,191	-0.11(-0.56%)
Apr 13, 2015	19.53	19.53	19.04	19.12	535,305	-0.39(-1.98%)
Apr 10, 2015	18.98	19.54	18.63	19.51	957,985	+0.60(+3.17%)
Apr 09, 2015	18.90	19.12	18.68	18.91	393,177	-0.01(-0.05%)
Apr 08, 2015	19.25	19.31	18.88	18.92	1,010,053	-0.27(-1.41%)
Apr 07, 2015	19.50	19.67	18.97	19.19	1,096,824	-0.29(-1.49%)
Apr 06, 2015	18.90	19.63	18.62	19.48	1,796,607	+1.25(+6.84%)
Apr 02, 2015	17.99	18.23	18.23	18.23	791,834	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.