Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.62	38.12	37.17	37.99	602,516	+0.34(+0.91%)
Apr 29, 2019	37.99	38.16	37.45	37.65	548,218	-0.24(-0.62%)
Apr 26, 2019	37.11	37.97	37.10	37.89	1,071,902	+0.72(+1.93%)
Apr 25, 2019	36.86	37.32	36.25	37.17	687,044	+0.28(+0.75%)
Apr 24, 2019	37.35	37.48	36.64	36.89	711,742	-0.32(-0.87%)
Apr 23, 2019	36.90	37.53	36.42	37.22	1,494,574	-0.09(-0.24%)
Apr 22, 2019	37.44	38.04	37.17	37.31	625,467	-0.27(-0.71%)
Apr 18, 2019	37.71	38.06	37.00	37.57	643,486	+0.00(+0.00%)
Apr 17, 2019	38.51	38.57	36.80	37.57	1,092,422	-0.74(-1.93%)
Apr 16, 2019	39.21	39.29	38.03	38.31	926,014	-0.63(-1.62%)
Apr 15, 2019	39.13	39.46	38.66	38.94	442,034	-0.03(-0.08%)
Apr 12, 2019	39.24	39.57	38.80	38.97	695,400	+0.49(+1.28%)
Apr 11, 2019	38.45	38.60	38.27	38.48	401,002	+0.08(+0.21%)
Apr 10, 2019	38.08	38.71	38.01	38.40	314,783	+0.35(+0.93%)
Apr 09, 2019	38.17	38.59	37.85	38.04	356,200	-0.18(-0.46%)
Apr 08, 2019	37.80	38.27	37.32	38.22	410,829	+0.41(+1.09%)
Apr 05, 2019	37.81	38.62	37.70	37.81	517,613	+0.09(+0.23%)
Apr 04, 2019	38.34	38.40	37.23	37.72	511,751	-0.68(-1.77%)
Apr 03, 2019	38.13	38.62	38.02	38.40	2,689,513	+0.47(+1.25%)
Apr 02, 2019	38.33	38.40	37.79	37.93	677,419	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.