Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
32.76
34.15
32.58
34.03
522,694
+1.42(+4.35%)
Apr 28, 2005
33.57
33.76
32.60
32.61
393,978
-0.26(-0.79%)
Apr 27, 2005
32.61
33.19
32.27
32.87
131,217
+0.31(+0.95%)
Apr 26, 2005
32.55
32.78
32.13
32.56
194,498
-0.13(-0.40%)
Apr 25, 2005
32.49
33.07
32.42
32.69
133,101
+0.40(+1.24%)
Apr 22, 2005
31.78
32.58
31.78
32.29
309,696
+0.22(+0.69%)
Apr 21, 2005
32.28
33.07
31.81
32.07
226,348
-0.17(-0.53%)
Apr 20, 2005
32.55
33.02
31.95
32.24
144,168
-0.35(-1.07%)
Apr 19, 2005
32.47
33.00
32.37
32.59
139,912
+0.22(+0.68%)
Apr 18, 2005
32.77
33.00
32.23
32.37
290,691
-0.42(-1.28%)
Apr 15, 2005
32.94
33.57
32.76
32.79
85,029
-0.11(-0.33%)
Apr 14, 2005
33.54
33.78
32.77
32.90
216,932
-0.65(-1.94%)
Apr 13, 2005
34.59
34.59
33.55
33.55
183,748
-0.86(-2.50%)
Apr 12, 2005
33.59
34.57
33.57
34.41
113,996
+0.73(+2.17%)
Apr 11, 2005
33.91
34.51
33.64
33.68
77,577
-0.32(-0.94%)
Apr 08, 2005
34.20
34.42
33.89
34.00
80,612
-0.41(-1.19%)
Apr 07, 2005
34.74
34.74
34.27
34.41
76,973
-0.30(-0.86%)
Apr 06, 2005
34.54
35.04
34.39
34.71
70,400
+0.22(+0.64%)
Apr 05, 2005
34.44
34.90
34.26
34.49
123,063
+0.12(+0.35%)
Apr 04, 2005
34.02
34.68
34.00
34.37
216,120
+0.23(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.