Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
39.37
41.69
39.26
40.65
978,700
+2.78(+7.34%)
Apr 27, 2006
39.49
39.60
36.70
37.87
653,785
-1.91(-4.80%)
Apr 26, 2006
39.76
39.90
39.22
39.78
177,967
+0.16(+0.40%)
Apr 25, 2006
39.88
39.96
39.28
39.62
120,789
-0.34(-0.85%)
Apr 24, 2006
40.43
40.49
39.89
39.96
133,317
-0.35(-0.87%)
Apr 21, 2006
40.29
40.51
39.65
40.31
126,116
+0.13(+0.32%)
Apr 20, 2006
40.66
40.66
39.98
40.18
109,256
-0.44(-1.08%)
Apr 19, 2006
39.34
40.69
39.18
40.62
198,155
+1.11(+2.81%)
Apr 18, 2006
39.00
39.69
38.90
39.51
141,511
+0.51(+1.31%)
Apr 17, 2006
39.13
39.13
38.43
39.00
89,234
+0.01(+0.03%)
Apr 13, 2006
39.24
39.34
38.81
38.99
66,763
-0.14(-0.36%)
Apr 12, 2006
38.44
39.37
38.19
39.13
213,855
+0.69(+1.80%)
Apr 11, 2006
39.43
39.43
38.07
38.44
227,490
-0.91(-2.31%)
Apr 10, 2006
39.97
39.97
38.85
39.35
164,061
-0.48(-1.21%)
Apr 07, 2006
40.45
40.97
39.77
39.83
152,632
-0.51(-1.26%)
Apr 06, 2006
40.67
40.98
40.22
40.34
171,117
-0.50(-1.22%)
Apr 05, 2006
41.23
41.45
40.77
40.84
142,976
-0.16(-0.39%)
Apr 04, 2006
40.57
41.20
40.50
41.00
329,759
+0.30(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.