Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
69.00
70.56
62.56
63.30
490,952
-7.03(-10.00%)
Apr 29, 2015
71.50
71.50
69.90
70.33
145,203
-1.39(-1.94%)
Apr 28, 2015
71.00
71.83
70.13
71.72
126,103
+0.77(+1.09%)
Apr 27, 2015
71.50
71.55
70.76
70.95
126,996
-0.24(-0.34%)
Apr 24, 2015
71.13
71.36
71.03
71.19
48,765
-0.02(-0.03%)
Apr 23, 2015
70.90
71.32
70.51
71.21
151,084
+0.22(+0.31%)
Apr 22, 2015
71.04
71.31
70.52
70.99
163,605
-0.02(-0.03%)
Apr 21, 2015
71.13
71.13
70.83
71.01
143,796
+0.08(+0.11%)
Apr 20, 2015
70.71
71.30
70.54
70.93
105,809
+0.51(+0.72%)
Apr 17, 2015
70.36
70.90
69.88
70.42
158,230
-0.49(-0.69%)
Apr 16, 2015
70.03
71.16
69.61
70.91
105,371
+0.52(+0.74%)
Apr 15, 2015
71.20
71.35
70.21
70.39
102,596
-0.65(-0.91%)
Apr 14, 2015
70.78
71.33
70.53
71.04
113,734
+0.11(+0.16%)
Apr 13, 2015
71.28
71.65
70.66
70.93
139,687
-0.16(-0.23%)
Apr 10, 2015
71.36
71.53
70.89
71.09
99,866
+0.10(+0.14%)
Apr 09, 2015
71.04
71.44
70.44
70.99
92,059
-0.07(-0.10%)
Apr 08, 2015
70.03
71.15
70.00
71.06
277,040
+0.89(+1.27%)
Apr 07, 2015
71.00
71.50
70.03
70.17
131,562
-0.69(-0.97%)
Apr 06, 2015
70.74
71.37
70.48
70.86
120,935
-0.13(-0.18%)
Apr 02, 2015
71.00
70.99
70.99
70.99
137,900
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.