Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
69.90
70.50
68.61
70.46
184,641
+0.20(+0.28%)
Apr 28, 2016
70.71
71.57
70.07
70.26
136,427
-0.66(-0.93%)
Apr 27, 2016
71.56
71.81
70.43
70.92
181,367
-0.65(-0.91%)
Apr 26, 2016
70.48
71.88
70.14
71.57
275,523
+1.05(+1.49%)
Apr 25, 2016
70.76
71.85
69.40
70.52
274,080
-0.65(-0.91%)
Apr 22, 2016
70.61
71.56
70.15
71.17
191,586
+0.34(+0.48%)
Apr 21, 2016
70.53
71.12
70.02
70.83
182,944
+0.37(+0.53%)
Apr 20, 2016
70.45
71.82
70.06
70.46
259,806
-0.01(-0.01%)
Apr 19, 2016
70.94
71.19
70.22
70.47
173,375
-0.05(-0.07%)
Apr 18, 2016
70.04
70.92
69.68
70.52
200,087
+0.07(+0.10%)
Apr 15, 2016
70.05
70.83
69.80
70.45
144,249
+0.01(+0.01%)
Apr 14, 2016
70.01
71.26
69.54
70.44
144,410
+0.50(+0.71%)
Apr 13, 2016
69.24
70.57
68.91
69.94
214,588
+0.80(+1.16%)
Apr 12, 2016
67.29
69.62
67.29
69.14
189,184
+1.87(+2.78%)
Apr 11, 2016
68.84
69.35
67.18
67.27
251,224
-1.46(-2.12%)
Apr 08, 2016
69.79
69.79
68.12
68.73
128,714
-0.59(-0.85%)
Apr 07, 2016
68.66
69.85
68.66
69.32
208,081
+0.18(+0.26%)
Apr 06, 2016
68.84
69.22
68.12
69.14
247,160
+0.45(+0.66%)
Apr 05, 2016
68.89
69.75
68.12
68.69
309,515
-0.62(-0.89%)
Apr 04, 2016
69.32
70.23
68.93
69.31
210,056
-0.09(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.