Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.08	15.11	14.56	14.64	697,837	-0.46(-3.05%)
Apr 27, 2007	14.85	15.30	14.61	15.10	764,195	+0.20(+1.34%)
Apr 26, 2007	15.05	15.56	14.76	14.90	991,300	-0.28(-1.84%)
Apr 25, 2007	15.85	15.98	14.95	15.18	2,361,880	-0.67(-4.23%)
Apr 24, 2007	16.84	16.95	15.80	15.85	4,538,773	-3.75(-19.13%)
Apr 23, 2007	19.79	19.99	19.33	19.60	974,576	+0.47(+2.46%)
Apr 20, 2007	18.95	19.69	18.95	19.13	484,038	+0.14(+0.74%)
Apr 19, 2007	19.00	19.25	18.90	18.99	407,037	-0.35(-1.81%)
Apr 18, 2007	19.35	19.47	18.62	19.34	558,853	-0.07(-0.36%)
Apr 17, 2007	18.80	19.63	18.63	19.41	1,004,311	+0.75(+4.02%)
Apr 16, 2007	18.51	18.68	18.00	18.66	410,301	+0.41(+2.25%)
Apr 13, 2007	18.52	18.55	17.81	18.25	246,900	-0.05(-0.27%)
Apr 12, 2007	17.80	18.40	17.70	18.30	268,937	+0.34(+1.89%)
Apr 11, 2007	18.10	18.29	17.80	17.96	345,425	+0.07(+0.39%)
Apr 10, 2007	18.63	18.72	17.51	17.89	764,385	-0.82(-4.38%)
Apr 09, 2007	18.36	18.95	18.36	18.71	601,983	+0.63(+3.48%)
Apr 05, 2007	17.46	18.25	17.46	18.08	432,645	+0.54(+3.08%)
Apr 04, 2007	17.43	17.99	17.34	17.54	427,400	+0.03(+0.17%)
Apr 03, 2007	17.50	17.82	17.41	17.51	406,269	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.