Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.11	10.11	9.770	9.870	143,179	-0.28(-2.76%)
Apr 29, 2010	9.990	10.35	9.910	10.15	179,371	-0.12(-1.17%)
Apr 28, 2010	9.910	10.41	9.530	10.27	162,109	+0.42(+4.26%)
Apr 27, 2010	10.66	10.75	9.780	9.850	442,807	-0.55(-5.29%)
Apr 26, 2010	10.31	10.75	10.25	10.40	213,504	+0.15(+1.46%)
Apr 23, 2010	10.39	10.43	10.21	10.25	131,427	-0.05(-0.49%)
Apr 22, 2010	10.06	10.40	9.720	10.30	274,572	+0.30(+3.00%)
Apr 21, 2010	9.930	10.22	9.910	10.00	201,688	+0.11(+1.11%)
Apr 20, 2010	9.520	9.940	9.520	9.890	183,609	+0.42(+4.44%)
Apr 19, 2010	9.530	9.563	9.360	9.470	103,330	-0.18(-1.87%)
Apr 16, 2010	9.820	9.870	9.440	9.650	191,751	-0.18(-1.85%)
Apr 15, 2010	9.600	9.940	9.600	9.832	270,653	+0.16(+1.68%)
Apr 14, 2010	8.830	9.920	8.830	9.670	501,194	+0.90(+10.26%)
Apr 13, 2010	8.470	8.830	8.300	8.770	134,631	+0.31(+3.66%)
Apr 12, 2010	8.400	8.560	8.260	8.460	81,915	+0.03(+0.36%)
Apr 09, 2010	8.780	8.810	8.350	8.430	220,196	-0.28(-3.21%)
Apr 08, 2010	8.740	8.810	8.390	8.710	116,822	-0.05(-0.57%)
Apr 07, 2010	8.320	8.790	8.280	8.760	208,144	+0.39(+4.66%)
Apr 06, 2010	7.850	8.380	7.850	8.370	237,344	+0.46(+5.82%)
Apr 05, 2010	8.490	8.501	7.840	7.910	344,758	-0.50(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.