Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.82	38.82	37.01	37.01	513	-2.80(-7.04%)
Apr 28, 2022	38.73	39.81	38.73	39.81	251	+1.71(+4.50%)
Apr 27, 2022	38.10	38.10	38.10	38.10	116	+0.38(+1.01%)
Apr 26, 2022	38.13	38.93	37.71	37.71	715	+0.72(+1.94%)
Apr 25, 2022	37.00	37.00	37.00	37.00	47	-4.52(-10.90%)
Apr 22, 2022	41.52	41.52	41.52	41.52	107	-0.83(-1.96%)
Apr 21, 2022	42.35	42.35	42.35	42.35	25	+1.69(+4.16%)
Apr 20, 2022	40.66	40.66	40.66	40.66	60	+0.63(+1.57%)
Apr 18, 2022				40.03	19	-1.01(-2.47%)
Apr 14, 2022	41.06	41.18	40.97	41.05	6,467	-0.04(-0.09%)
Apr 12, 2022				41.08	29	+1.57(+3.96%)
Apr 11, 2022	40.76	40.77	39.52	39.52	2,871	-1.56(-3.79%)
Apr 08, 2022	40.98	41.10	40.76	41.08	8,070	+1.01(+2.52%)
Apr 07, 2022	41.20	41.24	40.07	40.07	4,675	-1.61(-3.87%)
Apr 04, 2022				41.68	11	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.