Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
15.08
15.30
14.69
14.70
30,321
-0.50(-3.29%)
Apr 29, 2014
14.92
15.38
14.92
15.20
22,207
+0.31(+2.08%)
Apr 28, 2014
15.33
15.79
14.51
14.89
82,731
-0.46(-3.00%)
Apr 25, 2014
15.50
15.57
15.05
15.35
37,726
-0.30(-1.92%)
Apr 24, 2014
16.42
16.80
15.57
15.65
93,217
-0.72(-4.40%)
Apr 23, 2014
16.46
16.84
16.18
16.37
72,738
-0.18(-1.09%)
Apr 22, 2014
15.65
16.88
15.65
16.55
109,097
+0.86(+5.48%)
Apr 21, 2014
15.37
16.80
15.37
15.69
45,758
+0.35(+2.28%)
Apr 17, 2014
15.25
15.34
15.34
15.34
76,200
+0.04(+0.29%)
Apr 16, 2014
15.22
15.70
15.02
15.29
55,538
+0.15(+1.02%)
Apr 15, 2014
15.50
15.66
14.95
15.14
89,113
-0.35(-2.26%)
Apr 14, 2014
15.38
15.95
15.01
15.49
96,684
+0.11(+0.72%)
Apr 11, 2014
15.50
16.01
14.94
15.38
58,959
-0.32(-2.04%)
Apr 10, 2014
15.84
16.07
15.13
15.70
89,253
-0.11(-0.70%)
Apr 09, 2014
15.08
16.28
15.02
15.81
59,532
+0.86(+5.75%)
Apr 08, 2014
15.11
15.43
14.75
14.95
90,562
-0.19(-1.25%)
Apr 07, 2014
15.77
16.07
15.01
15.14
116,438
-0.78(-4.90%)
Apr 04, 2014
15.92
16.80
15.80
15.92
166,212
+0.19(+1.21%)
Apr 03, 2014
16.00
16.19
15.25
15.73
122,083
-0.09(-0.57%)
Apr 02, 2014
15.75
16.30
15.50
15.82
82,033
+0.13(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.