Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.700
2.738
2.630
2.660
32,786
-0.04(-1.48%)
Apr 28, 2016
2.740
2.800
2.630
2.700
27,504
-0.06(-2.17%)
Apr 27, 2016
2.770
2.840
2.760
2.760
18,942
-0.03(-1.08%)
Apr 26, 2016
2.930
2.930
2.550
2.790
100,798
-0.09(-3.12%)
Apr 25, 2016
2.780
2.920
2.750
2.880
53,191
+0.12(+4.35%)
Apr 22, 2016
2.810
2.890
2.750
2.760
66,593
-0.05(-1.78%)
Apr 21, 2016
2.730
2.850
2.690
2.810
57,638
+0.10(+3.69%)
Apr 20, 2016
2.692
2.720
2.563
2.710
38,542
+0.09(+3.44%)
Apr 19, 2016
2.630
2.680
2.570
2.620
29,663
-0.01(-0.38%)
Apr 18, 2016
2.670
2.740
2.540
2.630
49,703
-0.06(-2.23%)
Apr 15, 2016
2.630
2.720
2.530
2.690
43,141
+0.02(+0.75%)
Apr 14, 2016
2.630
2.700
2.570
2.670
51,128
+0.05(+1.91%)
Apr 13, 2016
2.531
2.720
2.502
2.620
69,705
+0.10(+3.97%)
Apr 12, 2016
2.470
2.580
2.330
2.520
68,393
+0.06(+2.44%)
Apr 11, 2016
2.720
2.730
2.260
2.460
149,845
-0.20(-7.52%)
Apr 08, 2016
2.710
2.740
2.640
2.660
94,747
-0.08(-2.92%)
Apr 07, 2016
2.750
2.860
2.640
2.740
105,129
+0.06(+2.24%)
Apr 06, 2016
2.700
2.750
2.600
2.680
67,756
+0.02(+0.75%)
Apr 05, 2016
2.840
2.850
2.620
2.660
102,371
-0.14(-5.00%)
Apr 04, 2016
2.770
2.900
2.720
2.800
134,855
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.