Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.61	11.64	11.51	11.60	168,195	+0.01(+0.11%)
Apr 28, 2016	11.57	11.66	11.55	11.59	153,266	-0.07(-0.63%)
Apr 27, 2016	11.60	11.67	11.57	11.66	188,554	+0.09(+0.79%)
Apr 26, 2016	11.52	11.58	11.51	11.57	172,919	+0.08(+0.69%)
Apr 25, 2016	11.51	11.57	11.48	11.49	175,515	-0.06(-0.53%)
Apr 22, 2016	11.48	11.55	11.48	11.55	113,187	+0.10(+0.90%)
Apr 21, 2016	11.57	11.57	11.43	11.45	166,266	-0.08(-0.70%)
Apr 20, 2016	11.51	11.59	11.48	11.53	224,825	+0.05(+0.43%)
Apr 19, 2016	11.39	11.51	11.39	11.48	148,144	+0.10(+0.85%)
Apr 18, 2016	11.21	11.40	11.21	11.39	186,181	+0.13(+1.13%)
Apr 15, 2016	11.28	11.36	11.26	11.26	219,481	-0.07(-0.64%)
Apr 14, 2016	11.37	11.37	11.29	11.33	116,278	-0.01(-0.05%)
Apr 13, 2016	11.36	11.37	11.28	11.34	147,103	+0.05(+0.48%)
Apr 12, 2016	11.19	11.33	11.18	11.28	228,297	+0.13(+1.14%)
Apr 11, 2016	11.12	11.26	11.12	11.15	169,337	+0.05(+0.44%)
Apr 08, 2016	11.03	11.18	10.96	11.11	161,684	+0.10(+0.88%)
Apr 07, 2016	11.06	11.09	10.96	11.01	170,102	-0.04(-0.38%)
Apr 06, 2016	11.02	11.08	10.98	11.05	179,790	+0.09(+0.83%)
Apr 05, 2016	10.98	11.03	10.96	10.96	118,023	-0.08(-0.77%)
Apr 04, 2016	11.10	11.15	11.03	11.05	152,125	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.