Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.51	12.54	12.46	12.48	146,148	-0.03(-0.22%)
Apr 27, 2018	12.46	12.54	12.42	12.51	154,865	+0.01(+0.11%)
Apr 26, 2018	12.45	12.50	12.42	12.49	190,659	+0.07(+0.55%)
Apr 25, 2018	12.40	12.42	12.35	12.42	172,544	+0.04(+0.33%)
Apr 24, 2018	12.40	12.46	12.37	12.38	210,440	-0.03(-0.22%)
Apr 23, 2018	12.41	12.47	12.40	12.41	203,134	+0.01(+0.06%)
Apr 20, 2018	12.40	12.49	12.39	12.40	126,608	-0.04(-0.30%)
Apr 19, 2018	12.46	12.51	12.40	12.44	322,772	-0.06(-0.49%)
Apr 18, 2018	12.49	12.56	12.47	12.50	214,730	+0.02(+0.17%)
Apr 17, 2018	12.41	12.52	12.41	12.48	171,422	+0.03(+0.28%)
Apr 16, 2018	12.38	12.45	12.32	12.45	112,179	+0.14(+1.11%)
Apr 13, 2018	12.32	12.34	12.27	12.31	140,157	+0.01(+0.06%)
Apr 12, 2018	12.41	12.41	12.28	12.30	183,516	-0.05(-0.39%)
Apr 11, 2018	12.30	12.37	12.24	12.35	165,983	+0.02(+0.17%)
Apr 10, 2018	12.28	12.37	12.25	12.33	324,398	+0.08(+0.62%)
Apr 09, 2018	12.27	12.34	12.25	12.25	135,886	+0.00(+0.00%)
Apr 06, 2018				12.25	159,479	-0.08(-0.61%)
Apr 05, 2018	12.32	12.36	12.27	12.33	122,861	+0.04(+0.34%)
Apr 04, 2018	12.20	12.30	12.20	12.29	162,374	+0.04(+0.34%)
Apr 03, 2018	12.19	12.26	12.14	12.25	370,259	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.